American Capital Agency - Részvényárfolyam

Ár Chg Nap Év Dátum
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Artisan Partners Asset Management 44.85 1.02 2.33% 37.41% 2024-05-09
Ares Capital 20.92 0.14 0.67% 14.25% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Blackstone Mortgage 17.84 -0.06 -0.34% 5.06% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
Essent 56.53 0.52 0.93% 29.66% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
MFA Financial 10.80 0.09 0.84% 4.65% 2024-05-09
Morgan Stanley 98.16 2.39 2.50% 17.25% 2024-05-09
MGIC Investment 21.18 0.30 1.44% 44.47% 2024-05-09
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Rithm Capital 11.32 0.10 0.89% 43.29% 2024-05-09
OneMain Holdings 51.26 -0.39 -0.76% 42.98% 2024-05-09
Pennymac Financial Services 93.70 1.94 2.11% 63.44% 2024-05-09
Pennymac Mortgage Investment 14.73 0.13 0.89% 27.31% 2024-05-09
Radian 31.64 0.46 1.48% 27.22% 2024-05-09
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Starwood Property 20.05 -0.03 -0.15% 22.93% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
Two Harbors Investment 12.87 -0.01 -0.08% 8.70% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09